Nova Technology (6613)

TWD 179.5

(2.57%)

Historical Prices

Date Open High Low Close Volume
16 May, 2018 179.5 183.0 177.0 182.5 480.4 Thousand
15 May, 2018 183.0 184.0 179.0 179.5 409.32 Thousand
14 May, 2018 183.0 184.5 182.0 182.5 280.21 Thousand
11 May, 2018 186.5 187.0 180.0 183.0 392.59 Thousand
10 May, 2018 185.0 187.5 183.5 183.5 599.53 Thousand
09 May, 2018 181.0 181.0 178.5 180.0 314 Thousand
08 May, 2018 176.5 181.5 174.0 180.0 838.48 Thousand
07 May, 2018 178.0 178.5 176.5 176.5 2.74 Million
04 May, 2018 199.0 199.0 196.0 196.0 324.18 Thousand
03 May, 2018 200.5 202.0 198.0 198.0 378.88 Thousand