Nova Technology (6613)
TWD 179.5
(2.57%)
TWD 179.5
(2.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jun, 2018 | 186.5 | 186.5 | 183.5 | 183.5 | 211.4 Thousand |
| 12 Jun, 2018 | 189.0 | 190.5 | 185.0 | 186.0 | 419.89 Thousand |
| 11 Jun, 2018 | 189.0 | 190.0 | 187.0 | 187.5 | 434.16 Thousand |
| 08 Jun, 2018 | 186.0 | 186.0 | 184.5 | 185.0 | 215.24 Thousand |
| 07 Jun, 2018 | 187.5 | 187.5 | 184.0 | 186.0 | 503.18 Thousand |
| 06 Jun, 2018 | 186.0 | 186.5 | 185.0 | 185.5 | 188 Thousand |
| 05 Jun, 2018 | 188.5 | 188.5 | 185.0 | 185.5 | 314.69 Thousand |
| 04 Jun, 2018 | 183.0 | 189.0 | 183.0 | 188.0 | 488.6 Thousand |
| 01 Jun, 2018 | 183.0 | 184.0 | 182.5 | 183.0 | 106 Thousand |
| 31 May, 2018 | 182.5 | 183.5 | 182.5 | 182.5 | 191.41 Thousand |
6615
6616
6617
6603
6609
6612