Nova Technology (6613)

TWD 179.5

(2.57%)

Historical Prices

Date Open High Low Close Volume
28 Jun, 2018 173.5 173.5 172.0 172.0 118.04 Thousand
27 Jun, 2018 174.5 175.5 173.5 173.5 132.4 Thousand
26 Jun, 2018 172.0 173.5 171.0 173.0 308.34 Thousand
25 Jun, 2018 185.0 186.5 173.5 173.5 496.63 Thousand
22 Jun, 2018 185.5 185.5 183.0 184.0 231.25 Thousand
21 Jun, 2018 184.0 185.0 183.0 184.5 233.45 Thousand
20 Jun, 2018 182.0 184.5 181.5 182.5 326 Thousand
19 Jun, 2018 185.5 185.5 181.5 181.5 320.11 Thousand
15 Jun, 2018 183.5 184.5 183.5 184.0 108.51 Thousand
14 Jun, 2018 183.5 185.0 183.5 183.5 156.35 Thousand