Nova Technology (6613)

TWD 179.5

(2.57%)

Historical Prices

Date Open High Low Close Volume
12 Jul, 2018 178.0 179.5 176.5 178.5 120.28 Thousand
11 Jul, 2018 181.0 181.0 178.0 178.0 144.44 Thousand
10 Jul, 2018 180.0 183.5 179.0 179.5 592.5 Thousand
09 Jul, 2018 173.0 176.0 173.0 176.0 308.3 Thousand
06 Jul, 2018 171.0 172.0 168.0 170.5 272.41 Thousand
05 Jul, 2018 175.0 175.0 171.0 171.0 109.2 Thousand
04 Jul, 2018 177.5 178.5 174.5 175.0 98 Thousand
03 Jul, 2018 178.5 179.5 175.0 176.5 208 Thousand
02 Jul, 2018 177.0 178.5 175.5 177.0 164.27 Thousand
29 Jun, 2018 173.0 176.5 172.5 175.5 194.22 Thousand