Nova Technology (6613)

TWD 179.5

(2.57%)

Historical Prices

Date Open High Low Close Volume
26 Jul, 2018 192.0 194.0 191.5 194.0 475.5 Thousand
25 Jul, 2018 188.5 192.0 188.0 190.5 517.68 Thousand
24 Jul, 2018 185.5 187.0 185.0 187.0 367.44 Thousand
23 Jul, 2018 181.5 185.0 180.5 184.5 566.82 Thousand
20 Jul, 2018 182.0 182.0 180.5 180.5 210.51 Thousand
19 Jul, 2018 183.0 183.5 180.0 180.5 164.76 Thousand
18 Jul, 2018 181.5 183.5 181.5 182.0 380.77 Thousand
17 Jul, 2018 180.0 181.5 180.0 180.5 215.14 Thousand
16 Jul, 2018 180.0 181.5 179.5 180.0 230.01 Thousand
13 Jul, 2018 177.5 181.0 177.5 180.0 200.2 Thousand