Nova Technology (6613)

TWD 179.5

(2.57%)

Historical Prices

Date Open High Low Close Volume
23 Aug, 2018 178.0 178.0 176.0 176.0 274.03 Thousand
22 Aug, 2018 182.5 183.0 179.0 179.0 152.2 Thousand
21 Aug, 2018 182.0 182.0 181.0 182.0 40.26 Thousand
20 Aug, 2018 186.0 186.0 180.5 181.5 136.21 Thousand
17 Aug, 2018 185.0 185.0 183.0 183.0 152.21 Thousand
16 Aug, 2018 183.0 184.0 182.0 183.5 140.05 Thousand
15 Aug, 2018 189.0 189.0 184.5 184.5 160.3 Thousand
14 Aug, 2018 184.0 187.5 184.0 187.0 108.35 Thousand
13 Aug, 2018 189.0 189.0 180.0 184.5 366.37 Thousand
10 Aug, 2018 193.0 194.0 190.5 190.5 431.43 Thousand