Nova Technology (6613)

TWD 179.5

(2.57%)

Historical Prices

Date Open High Low Close Volume
09 Aug, 2018 195.0 195.0 192.0 193.0 128.82 Thousand
08 Aug, 2018 192.0 194.5 191.5 193.5 267 Thousand
07 Aug, 2018 193.0 193.5 190.5 191.0 260.95 Thousand
06 Aug, 2018 196.0 196.0 192.5 193.0 418.63 Thousand
03 Aug, 2018 193.0 194.0 192.5 193.5 116.3 Thousand
02 Aug, 2018 195.0 195.0 191.0 192.0 303.27 Thousand
01 Aug, 2018 196.0 196.0 193.0 194.5 312.31 Thousand
31 Jul, 2018 194.0 196.0 193.5 195.5 360.78 Thousand
30 Jul, 2018 195.0 197.5 192.5 194.0 788.29 Thousand
27 Jul, 2018 198.0 202.0 192.0 192.0 1.81 Million