Nova Technology (6613)

TWD 179.5

(2.57%)

Historical Prices

Date Open High Low Close Volume
06 Sep, 2018 178.5 178.5 177.5 178.5 41.26 Thousand
05 Sep, 2018 178.5 180.0 178.5 178.5 28 Thousand
04 Sep, 2018 178.0 179.5 177.5 178.5 46.7 Thousand
03 Sep, 2018 182.5 182.5 178.0 178.0 63.31 Thousand
31 Aug, 2018 182.0 182.0 181.0 182.0 62.16 Thousand
30 Aug, 2018 184.0 184.0 181.5 183.0 102.68 Thousand
29 Aug, 2018 182.0 184.0 182.0 184.0 132.65 Thousand
28 Aug, 2018 181.0 182.0 181.0 181.5 110.37 Thousand
27 Aug, 2018 177.0 180.0 177.0 179.5 120.4 Thousand
24 Aug, 2018 177.0 177.0 173.0 175.0 180.15 Thousand