Nova Technology (6613)

TWD 179.5

(2.57%)

Historical Prices

Date Open High Low Close Volume
05 Oct, 2018 168.5 168.5 162.0 162.5 220 Thousand
04 Oct, 2018 170.0 170.5 168.5 168.5 60.78 Thousand
03 Oct, 2018 170.5 170.5 169.5 169.5 66.02 Thousand
02 Oct, 2018 171.0 171.0 170.0 170.5 30.15 Thousand
01 Oct, 2018 170.5 173.0 170.5 171.0 18.02 Thousand
28 Sep, 2018 171.0 171.0 170.5 170.5 44.02 Thousand
27 Sep, 2018 172.0 172.0 171.0 171.0 20.54 Thousand
26 Sep, 2018 172.0 172.5 172.0 172.0 14 Thousand
25 Sep, 2018 171.5 172.5 171.5 171.5 43.57 Thousand
21 Sep, 2018 171.0 171.5 171.0 171.5 28 Thousand