Nova Technology (6613)
TWD 179.5
(2.57%)
TWD 179.5
(2.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Nov, 2018 | 149.0 | 154.5 | 149.0 | 151.0 | 104.49 Thousand |
| 02 Nov, 2018 | 150.0 | 150.5 | 148.0 | 149.0 | 64.16 Thousand |
| 01 Nov, 2018 | 148.5 | 149.5 | 148.0 | 149.0 | 56.32 Thousand |
| 31 Oct, 2018 | 143.0 | 148.0 | 143.0 | 147.0 | 50 Thousand |
| 30 Oct, 2018 | 140.0 | 142.5 | 138.0 | 141.5 | 62 Thousand |
| 29 Oct, 2018 | 144.0 | 144.0 | 139.0 | 140.5 | 88.6 Thousand |
| 26 Oct, 2018 | 148.0 | 148.0 | 143.5 | 144.0 | 66.58 Thousand |
| 25 Oct, 2018 | 150.0 | 150.0 | 145.0 | 145.5 | 88.4 Thousand |
| 24 Oct, 2018 | 151.5 | 154.0 | 150.5 | 152.0 | 30.2 Thousand |
| 23 Oct, 2018 | 155.0 | 155.0 | 150.5 | 151.0 | 73.61 Thousand |
6615
6616
6617
6603
6609
6612