Nova Technology (6613)

TWD 179.5

(2.57%)

Historical Prices

Date Open High Low Close Volume
19 Nov, 2018 150.5 150.5 149.5 150.0 34.21 Thousand
16 Nov, 2018 151.0 151.0 149.0 149.0 42.18 Thousand
15 Nov, 2018 151.0 152.0 150.0 150.0 48.01 Thousand
14 Nov, 2018 155.0 155.0 150.5 151.0 32.82 Thousand
13 Nov, 2018 150.5 150.5 148.0 149.5 26.04 Thousand
12 Nov, 2018 152.0 152.5 150.0 151.5 66 Thousand
09 Nov, 2018 151.0 153.0 150.5 151.0 46 Thousand
08 Nov, 2018 154.5 156.5 152.5 153.0 54 Thousand
07 Nov, 2018 151.0 152.5 150.0 152.5 36.2 Thousand
06 Nov, 2018 152.0 152.0 149.0 149.5 82 Thousand