Nova Technology (6613)

TWD 179.5

(2.57%)

Historical Prices

Date Open High Low Close Volume
17 Dec, 2018 147.0 147.5 146.0 147.0 64 Thousand
14 Dec, 2018 149.0 149.0 147.0 149.0 32 Thousand
13 Dec, 2018 148.5 149.5 148.5 149.0 30.5 Thousand
12 Dec, 2018 150.0 151.0 148.0 148.5 46 Thousand
11 Dec, 2018 149.0 149.0 146.5 149.0 26 Thousand
10 Dec, 2018 146.0 149.5 146.0 147.5 138.01 Thousand
07 Dec, 2018 153.5 153.5 152.5 152.5 32 Thousand
06 Dec, 2018 156.0 156.0 152.0 152.0 80 Thousand
05 Dec, 2018 157.0 157.0 154.0 155.5 50 Thousand
04 Dec, 2018 160.0 160.0 157.5 157.5 94 Thousand