Nova Technology (6613)

TWD 179.5

(2.57%)

Historical Prices

Date Open High Low Close Volume
03 Dec, 2018 155.0 160.0 155.0 159.0 178.01 Thousand
30 Nov, 2018 152.0 153.5 152.0 153.5 76 Thousand
29 Nov, 2018 153.5 154.0 152.0 152.0 156 Thousand
28 Nov, 2018 152.0 153.0 152.0 152.0 102 Thousand
27 Nov, 2018 149.5 151.5 149.0 150.5 80 Thousand
26 Nov, 2018 147.0 149.5 147.0 149.5 22 Thousand
23 Nov, 2018 150.5 151.0 148.0 148.0 74 Thousand
22 Nov, 2018 151.0 151.5 150.0 150.0 70.18 Thousand
21 Nov, 2018 149.5 149.5 149.0 149.5 34 Thousand
20 Nov, 2018 151.0 151.0 149.0 149.5 46.1 Thousand