Nova Technology (6613)

TWD 179.5

(2.57%)

Historical Prices

Date Open High Low Close Volume
02 Jan, 2019 140.0 140.0 139.0 139.0 28 Thousand
28 Dec, 2018 140.5 140.5 139.5 140.0 12 Thousand
27 Dec, 2018 141.0 141.0 140.0 141.0 58.22 Thousand
26 Dec, 2018 141.0 141.5 139.0 139.5 52 Thousand
25 Dec, 2018 140.0 141.0 138.5 141.0 96 Thousand
24 Dec, 2018 141.0 141.5 140.5 140.5 28 Thousand
21 Dec, 2018 140.0 142.0 140.0 142.0 36.6 Thousand
20 Dec, 2018 144.0 144.0 140.0 141.0 88.29 Thousand
19 Dec, 2018 147.0 147.0 143.5 144.0 41.14 Thousand
18 Dec, 2018 147.0 147.0 145.0 145.0 26 Thousand