Nova Technology (6613)

TWD 179.5

(2.57%)

Historical Prices

Date Open High Low Close Volume
30 Jan, 2019 140.0 141.5 140.0 140.5 82.8 Thousand
29 Jan, 2019 143.0 143.0 141.0 141.0 86 Thousand
28 Jan, 2019 144.0 145.0 143.0 143.0 78 Thousand
25 Jan, 2019 145.0 147.0 142.5 144.5 220 Thousand
24 Jan, 2019 138.5 144.5 138.5 142.5 168.11 Thousand
23 Jan, 2019 138.5 138.5 137.5 138.0 44 Thousand
22 Jan, 2019 139.5 141.0 139.0 139.5 40.6 Thousand
21 Jan, 2019 138.5 139.5 138.5 139.0 70 Thousand
18 Jan, 2019 136.0 138.0 136.0 138.0 45 Thousand
17 Jan, 2019 137.5 138.0 136.5 136.5 44.25 Thousand