Nova Technology (6613)

TWD 179.5

(2.57%)

Historical Prices

Date Open High Low Close Volume
12 Mar, 2019 171.0 172.5 170.5 170.5 158.25 Thousand
11 Mar, 2019 170.0 170.5 168.0 169.5 184.6 Thousand
08 Mar, 2019 170.5 170.5 168.5 170.0 215.43 Thousand
07 Mar, 2019 171.5 172.0 170.5 171.0 311.29 Thousand
06 Mar, 2019 173.0 174.0 172.0 172.0 303 Thousand
05 Mar, 2019 174.5 174.5 172.5 172.5 306.77 Thousand
04 Mar, 2019 174.0 176.0 172.5 174.0 488.58 Thousand
27 Feb, 2019 173.0 175.5 172.0 173.5 989.84 Thousand
26 Feb, 2019 167.0 172.0 166.5 170.0 1.08 Million
25 Feb, 2019 159.5 162.0 159.5 161.5 205.99 Thousand