Nova Technology (6613)

TWD 179.5

(2.57%)

Historical Prices

Date Open High Low Close Volume
11 Apr, 2019 174.0 174.0 172.5 172.5 96.5 Thousand
10 Apr, 2019 175.5 175.5 172.0 174.0 310.2 Thousand
09 Apr, 2019 176.0 176.5 175.5 176.0 139.52 Thousand
08 Apr, 2019 176.0 178.0 175.0 175.0 142.9 Thousand
03 Apr, 2019 177.0 178.0 174.0 176.0 496.15 Thousand
02 Apr, 2019 174.0 176.0 173.0 175.0 341.93 Thousand
01 Apr, 2019 172.0 172.5 171.5 172.5 136.51 Thousand
29 Mar, 2019 171.0 171.5 170.5 171.0 94.02 Thousand
28 Mar, 2019 172.0 172.0 171.0 171.0 40.01 Thousand
27 Mar, 2019 171.5 172.0 171.5 172.0 56.27 Thousand