Nova Technology (6613)

TWD 179.5

(2.57%)

Historical Prices

Date Open High Low Close Volume
25 Apr, 2019 171.5 172.0 171.5 171.5 36.82 Thousand
24 Apr, 2019 171.0 172.5 171.0 171.5 48 Thousand
23 Apr, 2019 170.5 171.0 170.5 171.0 72.89 Thousand
22 Apr, 2019 171.0 171.0 170.5 170.5 62.49 Thousand
19 Apr, 2019 170.0 171.0 170.0 170.5 53.2 Thousand
18 Apr, 2019 171.5 172.0 170.0 170.0 126.09 Thousand
17 Apr, 2019 175.0 175.0 171.0 171.5 218.5 Thousand
16 Apr, 2019 173.5 173.5 172.0 173.0 42 Thousand
15 Apr, 2019 174.0 174.0 172.5 172.5 36.2 Thousand
12 Apr, 2019 173.0 173.5 172.0 172.0 56.2 Thousand