Nova Technology (6613)

TWD 179.5

(2.57%)

Historical Prices

Date Open High Low Close Volume
10 May, 2019 172.5 173.5 172.5 172.5 148.02 Thousand
09 May, 2019 176.5 176.5 173.0 174.0 150.2 Thousand
08 May, 2019 174.0 177.5 174.0 176.5 116.05 Thousand
07 May, 2019 175.0 177.5 174.0 177.5 643.22 Thousand
06 May, 2019 173.0 173.0 171.5 172.5 78.42 Thousand
03 May, 2019 172.0 174.5 172.0 173.0 126.2 Thousand
02 May, 2019 171.0 172.0 171.0 171.5 28 Thousand
30 Apr, 2019 171.0 171.5 170.5 171.0 30.2 Thousand
29 Apr, 2019 171.5 171.5 170.5 171.0 86.21 Thousand
26 Apr, 2019 171.5 172.0 171.5 172.0 46.2 Thousand