Nova Technology (6613)

TWD 179.5

(2.57%)

Historical Prices

Date Open High Low Close Volume
24 May, 2019 171.5 172.0 170.5 171.0 66.6 Thousand
23 May, 2019 173.0 173.0 171.5 171.5 58 Thousand
22 May, 2019 174.0 174.5 173.0 173.0 50 Thousand
21 May, 2019 172.0 174.0 171.5 174.0 62.2 Thousand
20 May, 2019 172.5 172.5 171.0 172.0 60 Thousand
17 May, 2019 172.0 172.5 170.5 170.5 56 Thousand
16 May, 2019 172.0 172.5 171.5 171.5 36 Thousand
15 May, 2019 171.5 173.0 171.5 171.5 96.28 Thousand
14 May, 2019 168.5 170.0 168.0 169.0 122 Thousand
13 May, 2019 172.0 172.0 170.0 170.0 85.29 Thousand