Nova Technology (6613)
TWD 179.5
(2.57%)
TWD 179.5
(2.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jun, 2019 | 172.0 | 172.5 | 171.0 | 171.0 | 74.24 Thousand |
| 06 Jun, 2019 | 173.0 | 173.0 | 170.5 | 171.0 | 189.14 Thousand |
| 05 Jun, 2019 | 175.0 | 175.0 | 173.0 | 173.0 | 54.85 Thousand |
| 04 Jun, 2019 | 174.5 | 174.5 | 173.5 | 173.5 | 78.47 Thousand |
| 03 Jun, 2019 | 176.0 | 176.0 | 174.0 | 174.5 | 94.67 Thousand |
| 31 May, 2019 | 174.5 | 176.0 | 174.5 | 176.0 | 84.2 Thousand |
| 30 May, 2019 | 174.0 | 174.5 | 173.5 | 174.5 | 134.09 Thousand |
| 29 May, 2019 | 174.0 | 174.0 | 172.0 | 173.5 | 42.1 Thousand |
| 28 May, 2019 | 174.5 | 174.5 | 173.0 | 174.0 | 32.31 Thousand |
| 27 May, 2019 | 172.5 | 173.5 | 172.0 | 172.5 | 84 Thousand |
6615
6616
6617
6603
6609
6612