Nova Technology (6613)
TWD 179.5
(2.57%)
TWD 179.5
(2.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jul, 2019 | 163.0 | 163.5 | 161.0 | 161.5 | 80 Thousand |
| 05 Jul, 2019 | 161.0 | 164.0 | 160.5 | 163.5 | 246 Thousand |
| 04 Jul, 2019 | 161.0 | 161.0 | 160.5 | 161.0 | 46 Thousand |
| 03 Jul, 2019 | 161.0 | 161.0 | 160.0 | 161.0 | 100 Thousand |
| 02 Jul, 2019 | 161.0 | 161.5 | 161.0 | 161.5 | 64.28 Thousand |
| 01 Jul, 2019 | 162.0 | 162.0 | 160.5 | 161.0 | 82.6 Thousand |
| 28 Jun, 2019 | 161.0 | 161.0 | 159.0 | 160.0 | 119.09 Thousand |
| 27 Jun, 2019 | 161.5 | 161.5 | 160.5 | 161.0 | 88 Thousand |
| 26 Jun, 2019 | 163.0 | 163.0 | 160.5 | 161.0 | 167.33 Thousand |
| 25 Jun, 2019 | 164.0 | 164.0 | 162.0 | 162.5 | 202.77 Thousand |
6615
6616
6617
6603
6609
6612