Nova Technology (6613)
TWD 179.5
(2.57%)
TWD 179.5
(2.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Aug, 2019 | 146.0 | 146.5 | 145.0 | 145.5 | 78.51 Thousand |
| 02 Aug, 2019 | 149.5 | 149.5 | 146.0 | 147.0 | 306.4 Thousand |
| 01 Aug, 2019 | 152.0 | 152.0 | 151.5 | 151.5 | 22 Thousand |
| 31 Jul, 2019 | 152.5 | 152.5 | 151.5 | 152.0 | 34 Thousand |
| 30 Jul, 2019 | 154.5 | 154.5 | 152.5 | 152.5 | 94.06 Thousand |
| 29 Jul, 2019 | 151.0 | 154.0 | 150.0 | 153.0 | 139.43 Thousand |
| 26 Jul, 2019 | 151.0 | 151.5 | 150.5 | 151.0 | 56.55 Thousand |
| 25 Jul, 2019 | 150.5 | 152.0 | 150.5 | 152.0 | 34.4 Thousand |
| 24 Jul, 2019 | 150.5 | 150.5 | 150.0 | 150.5 | 74.67 Thousand |
| 23 Jul, 2019 | 150.5 | 151.0 | 150.0 | 150.5 | 104.44 Thousand |
6615
6616
6617
6603
6609
6612