Nova Technology (6613)

TWD 179.5

(2.57%)

Historical Prices

Date Open High Low Close Volume
24 Jun, 2019 161.0 163.5 161.0 163.0 726.88 Thousand
21 Jun, 2019 175.5 176.5 160.0 160.0 899.89 Thousand
20 Jun, 2019 173.5 175.0 173.5 175.0 314.71 Thousand
19 Jun, 2019 174.0 174.0 173.0 173.5 164 Thousand
18 Jun, 2019 172.5 173.5 172.5 173.0 184.8 Thousand
17 Jun, 2019 171.5 173.0 171.0 172.5 138.23 Thousand
14 Jun, 2019 171.5 172.0 171.0 171.5 64.4 Thousand
13 Jun, 2019 172.5 172.5 170.0 171.0 218.12 Thousand
12 Jun, 2019 172.5 173.0 172.0 172.5 60.17 Thousand
11 Jun, 2019 172.5 172.5 169.5 172.0 156.2 Thousand