Nova Technology (6613)
TWD 179.5
(2.57%)
TWD 179.5
(2.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Feb, 2019 | 158.0 | 159.5 | 158.0 | 159.5 | 80.3 Thousand |
| 21 Feb, 2019 | 159.0 | 160.0 | 157.5 | 158.5 | 80.83 Thousand |
| 20 Feb, 2019 | 161.5 | 162.5 | 157.5 | 158.0 | 229.11 Thousand |
| 19 Feb, 2019 | 158.5 | 160.0 | 157.5 | 160.0 | 236.68 Thousand |
| 18 Feb, 2019 | 157.5 | 158.0 | 156.0 | 157.0 | 201.6 Thousand |
| 15 Feb, 2019 | 155.0 | 158.0 | 154.0 | 155.0 | 276.13 Thousand |
| 14 Feb, 2019 | 149.5 | 151.0 | 149.5 | 151.0 | 117.72 Thousand |
| 13 Feb, 2019 | 151.0 | 153.0 | 149.0 | 149.5 | 178.15 Thousand |
| 12 Feb, 2019 | 142.0 | 154.0 | 142.0 | 149.0 | 352.52 Thousand |
| 11 Feb, 2019 | 143.0 | 143.0 | 141.0 | 142.5 | 111.48 Thousand |
6615
6616
6617
6603
6609
6612