Nova Technology (6613)
TWD 179.5
(2.57%)
TWD 179.5
(2.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Oct, 2018 | 154.0 | 155.5 | 154.0 | 155.5 | 20.18 Thousand |
| 19 Oct, 2018 | 155.0 | 155.0 | 150.5 | 154.0 | 50.84 Thousand |
| 18 Oct, 2018 | 159.5 | 159.5 | 155.0 | 155.0 | 52.2 Thousand |
| 17 Oct, 2018 | 160.0 | 160.5 | 158.0 | 158.0 | 112.12 Thousand |
| 16 Oct, 2018 | 151.5 | 157.5 | 150.0 | 156.0 | 108.2 Thousand |
| 15 Oct, 2018 | 150.0 | 150.0 | 148.0 | 148.5 | 64.3 Thousand |
| 12 Oct, 2018 | 138.0 | 147.5 | 138.0 | 145.0 | 216.77 Thousand |
| 11 Oct, 2018 | 160.0 | 160.0 | 145.0 | 145.0 | 512 Thousand |
| 09 Oct, 2018 | 162.5 | 162.5 | 161.0 | 161.0 | 44.1 Thousand |
| 08 Oct, 2018 | 162.5 | 164.0 | 162.0 | 162.5 | 106.1 Thousand |
6615
6616
6617
6603
6609
6612