Nova Technology (6613)

TWD 179.5

(2.57%)

Historical Prices

Date Open High Low Close Volume
30 May, 2018 182.0 182.0 181.0 182.0 102.04 Thousand
29 May, 2018 185.5 186.0 181.0 181.0 388.47 Thousand
28 May, 2018 180.0 185.0 179.5 184.5 394.38 Thousand
25 May, 2018 181.0 181.0 179.5 180.0 138.27 Thousand
24 May, 2018 182.0 182.5 181.0 182.0 113.02 Thousand
23 May, 2018 180.5 181.0 180.0 180.0 116 Thousand
22 May, 2018 179.5 183.5 179.5 181.5 200.79 Thousand
21 May, 2018 179.0 181.0 179.0 179.5 112.6 Thousand
18 May, 2018 179.5 180.5 178.0 179.0 152.12 Thousand
17 May, 2018 183.0 183.0 179.5 179.5 209.51 Thousand