Nova Technology (6613)

TWD 179.5

(2.57%)

Historical Prices

Date Open High Low Close Volume
02 May, 2018 203.5 205.0 199.5 202.0 370.29 Thousand
30 Apr, 2018 201.0 207.5 200.5 203.0 687.63 Thousand
27 Apr, 2018 196.0 200.5 196.0 199.0 288.5 Thousand
26 Apr, 2018 202.5 203.0 194.0 194.5 582.94 Thousand
25 Apr, 2018 197.5 203.0 195.0 201.0 343.72 Thousand
24 Apr, 2018 206.5 207.0 193.5 198.5 841.25 Thousand
23 Apr, 2018 209.0 211.5 204.5 205.0 416.84 Thousand
20 Apr, 2018 207.5 215.5 205.5 209.0 858.64 Thousand
19 Apr, 2018 206.0 209.5 204.0 209.5 821.4 Thousand
18 Apr, 2018 209.0 213.0 201.5 203.5 1.43 Million