Nova Technology (6613)

TWD 179.5

(2.57%)

Historical Prices

Date Open High Low Close Volume
15 Mar, 2018 179.0 181.5 178.5 181.0 129.06 Thousand
14 Mar, 2018 178.0 183.0 177.0 179.0 247.95 Thousand
13 Mar, 2018 179.0 180.0 177.0 179.0 348.7 Thousand
12 Mar, 2018 182.0 182.0 177.0 178.0 489.87 Thousand
09 Mar, 2018 180.5 181.5 179.5 181.5 214.4 Thousand
08 Mar, 2018 182.0 182.0 179.5 180.0 219.43 Thousand
07 Mar, 2018 181.0 181.5 178.5 180.0 292.95 Thousand
06 Mar, 2018 182.0 183.5 178.5 179.0 226.25 Thousand
05 Mar, 2018 182.0 184.5 180.0 180.0 212.62 Thousand
02 Mar, 2018 183.5 183.5 179.5 181.0 367.54 Thousand