Nova Technology (6613)

TWD 179.5

(2.57%)

Historical Prices

Date Open High Low Close Volume
25 Dec, 2017 191.0 191.0 189.01 191.0 355.74 Thousand
22 Dec, 2017 190.0 190.49 188.51 190.0 180.08 Thousand
21 Dec, 2017 189.77 190.49 188.4 189.77 196.86 Thousand
20 Dec, 2017 189.59 189.79 188.0 189.59 115.64 Thousand
19 Dec, 2017 189.0 190.5 188.01 189.0 135.08 Thousand
18 Dec, 2017 189.01 190.99 188.0 189.01 232.69 Thousand
15 Dec, 2017 188.91 190.19 188.0 188.91 204.13 Thousand
14 Dec, 2017 189.99 191.99 187.5 189.99 404.54 Thousand
13 Dec, 2017 186.49 186.49 183.5 186.49 36.43 Thousand
12 Dec, 2017 184.49 188.59 183.01 184.49 126.08 Thousand