Nova Technology (6613)

TWD 179.5

(2.57%)

Historical Prices

Date Open High Low Close Volume
13 Nov, 2017 184.97 185.5 183.81 184.97 19.25 Thousand
10 Nov, 2017 186.3 186.69 185.0 186.3 54.89 Thousand
09 Nov, 2017 185.0 187.89 185.0 185.0 40.4 Thousand
08 Nov, 2017 188.2 188.51 187.01 188.2 25.45 Thousand
07 Nov, 2017 188.0 188.89 187.0 188.0 24.28 Thousand
06 Nov, 2017 188.61 191.1 187.0 188.61 23.04 Thousand
03 Nov, 2017 188.8 189.0 185.01 188.8 26.09 Thousand
02 Nov, 2017 188.67 190.4 184.0 188.67 247.84 Thousand
01 Nov, 2017 184.99 184.99 182.95 184.99 26.94 Thousand
31 Oct, 2017 182.41 183.58 182.41 182.41 23.42 Thousand