Nova Technology (6613)

TWD 179.5

(2.57%)

Historical Prices

Date Open High Low Close Volume
16 Aug, 2017 187.0 187.53 182.01 187.0 223.94 Thousand
15 Aug, 2017 183.91 185.99 177.4 183.91 309.58 Thousand
14 Aug, 2017 177.0 181.0 170.11 177.0 503.84 Thousand
11 Aug, 2017 180.51 181.0 168.0 180.51 566 Thousand
10 Aug, 2017 178.4 185.0 177.61 178.4 353.1 Thousand
09 Aug, 2017 184.59 187.09 183.0 184.59 169.84 Thousand
08 Aug, 2017 183.0 187.0 178.5 183.0 479.97 Thousand
07 Aug, 2017 186.5 203.0 185.41 186.5 700.11 Thousand
04 Aug, 2017 202.03 206.99 200.0 202.03 235.4 Thousand
03 Aug, 2017 202.0 205.0 195.03 202.0 431.58 Thousand