Nova Technology (6613)
TWD 179.5
(2.57%)
TWD 179.5
(2.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Apr, 2017 | 174.5 | 176.0 | 167.0 | 174.5 | 682.36 Thousand |
| 07 Apr, 2017 | 169.0 | 181.95 | 169.0 | 169.0 | 885.35 Thousand |
| 06 Apr, 2017 | 172.99 | 174.79 | 163.5 | 172.99 | 1.07 Million |
| 05 Apr, 2017 | 164.51 | 168.99 | 158.0 | 164.51 | 786.23 Thousand |
| 31 Mar, 2017 | 158.99 | 160.77 | 156.01 | 158.99 | 232.23 Thousand |
| 30 Mar, 2017 | 158.99 | 162.5 | 153.51 | 158.99 | 719.11 Thousand |
| 29 Mar, 2017 | 162.0 | 165.0 | 158.0 | 162.0 | 386.84 Thousand |
| 28 Mar, 2017 | 161.39 | 169.0 | 155.0 | 161.39 | 643.45 Thousand |
| 27 Mar, 2017 | 158.57 | 161.89 | 155.51 | 158.57 | 688.65 Thousand |
| 24 Mar, 2017 | 159.49 | 173.0 | 157.0 | 159.49 | 1.13 Million |
6615
6616
6617
6603
6609
6612