Nova Technology (6613)

TWD 179.5

(2.57%)

Historical Prices

Date Open High Low Close Volume
08 Feb, 2017 96.5 97.5 94.39 96.5 171.17 Thousand
07 Feb, 2017 94.3 94.71 93.9 94.3 88.51 Thousand
06 Feb, 2017 94.97 95.49 93.03 94.97 201.22 Thousand
03 Feb, 2017 95.3 96.9 92.51 95.3 276.97 Thousand
02 Feb, 2017 93.0 94.11 91.0 93.0 296.46 Thousand
24 Jan, 2017 94.11 96.19 93.41 94.11 443.92 Thousand
23 Jan, 2017 95.71 98.0 94.91 95.71 351.79 Thousand
20 Jan, 2017 98.99 102.4 96.7 98.99 732.79 Thousand
19 Jan, 2017 99.37 99.39 96.99 99.37 276.81 Thousand
18 Jan, 2017 97.8 99.89 96.5 97.8 426.6 Thousand