ICARES Medicus, Inc. (6612.TWO)

TWD 98.1

(-10.0%)

Historical Prices

Date Open High Low Close Volume
06 Feb, 2025 127.5 131.5 127.5 131.0 82.51 Thousand
05 Feb, 2025 126.5 127.5 125.5 126.5 40.57 Thousand
04 Feb, 2025 125.0 125.0 123.5 123.5 14.59 Thousand
03 Feb, 2025 125.5 126.0 122.5 125.0 27.98 Thousand
22 Jan, 2025 121.0 126.0 119.5 125.5 138.94 Thousand
21 Jan, 2025 117.5 118.0 117.0 117.0 6117.00
20 Jan, 2025 118.0 121.5 117.0 117.5 11.97 Thousand
17 Jan, 2025 121.5 121.5 118.0 118.0 16.05 Thousand
16 Jan, 2025 118.5 120.0 118.0 118.5 20.4 Thousand
15 Jan, 2025 117.5 120.0 117.5 117.5 3250.00