Icares Medicus Inc (6612)

TWD 84.1

(0.12%)

Historical Prices

Date Open High Low Close Volume
03 Oct, 2025 93.5 96.1 93.5 95.5 37.2 Thousand
02 Oct, 2025 93.6 94.0 92.8 93.0 12.3 Thousand
01 Oct, 2025 94.1 94.4 91.5 93.9 53.6 Thousand
30 Sep, 2025 92.3 92.3 91.1 91.7 14.36 Thousand
29 Sep, 2025 91.6 91.6 91.6 91.6 -
26 Sep, 2025 92.4 92.4 91.5 91.6 29 Thousand
25 Sep, 2025 92.5 93.5 92.5 93.0 7000.00
24 Sep, 2025 93.0 93.5 92.3 93.2 37 Thousand
23 Sep, 2025 94.2 94.2 93.0 93.0 35.1 Thousand
22 Sep, 2025 94.5 94.5 92.3 94.2 30.2 Thousand