ICARES Medicus, Inc. (6612.TWO)
TWD 111.5
(-1.33%)
TWD 111.5
(-1.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 May, 2025 | 111.0 | 115.0 | 110.5 | 113.0 | 21.75 Thousand |
| 09 May, 2025 | 113.5 | 114.0 | 113.0 | 114.0 | 19.01 Thousand |
| 08 May, 2025 | 113.5 | 114.0 | 111.5 | 112.5 | 23.27 Thousand |
| 07 May, 2025 | 113.0 | 113.0 | 110.0 | 110.5 | 36.09 Thousand |
| 06 May, 2025 | 115.0 | 117.0 | 115.0 | 115.0 | 17.61 Thousand |
| 05 May, 2025 | 115.0 | 115.0 | 111.5 | 112.0 | 15.26 Thousand |
| 02 May, 2025 | 112.0 | 113.0 | 111.0 | 113.0 | 20.88 Thousand |
| 01 May, 2025 | 112.0 | 113.0 | 111.0 | 111.0 | 8235.00 |
| 30 Apr, 2025 | 112.0 | 113.0 | 111.0 | 111.0 | 11.23 Thousand |
| 29 Apr, 2025 | 110.0 | 113.0 | 110.0 | 112.0 | 33.11 Thousand |
002723
4588
CBA
PRCNF
7229
3484