Icares Medicus Inc (6612)

TWD 84.1

(0.12%)

Historical Prices

Date Open High Low Close Volume
05 Sep, 2025 105.0 108.0 104.5 106.5 42 Thousand
04 Sep, 2025 105.5 105.5 104.5 104.5 9000.00
03 Sep, 2025 105.5 106.0 104.5 105.0 20 Thousand
02 Sep, 2025 107.5 107.5 105.5 106.0 24.01 Thousand
01 Sep, 2025 110.5 110.5 107.5 107.5 25 Thousand
29 Aug, 2025 106.5 110.0 106.5 109.5 37.47 Thousand
28 Aug, 2025 105.0 107.5 105.0 105.5 37 Thousand
27 Aug, 2025 103.0 104.0 102.5 103.0 18.22 Thousand
26 Aug, 2025 101.5 103.0 101.5 102.0 18.8 Thousand
25 Aug, 2025 100.5 102.0 99.6 101.5 23 Thousand