ICARES Medicus, Inc. (6612.TWO)
TWD 109.5
(3.79%)
TWD 109.5
(3.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jan, 2025 | 117.5 | 120.0 | 117.5 | 117.5 | 3250.00 |
| 14 Jan, 2025 | 120.0 | 120.0 | 120.0 | 120.0 | 7604.00 |
| 13 Jan, 2025 | 118.0 | 119.5 | 114.5 | 119.5 | 35.97 Thousand |
| 10 Jan, 2025 | 119.0 | 120.0 | 116.0 | 116.0 | 14.67 Thousand |
| 09 Jan, 2025 | 119.5 | 120.0 | 117.0 | 119.0 | 31.78 Thousand |
| 08 Jan, 2025 | 118.5 | 120.5 | 118.5 | 119.0 | 8822.00 |
| 07 Jan, 2025 | 120.5 | 121.0 | 118.0 | 119.0 | 74.59 Thousand |
| 06 Jan, 2025 | 122.0 | 122.0 | 120.5 | 121.0 | 20.73 Thousand |
| 03 Jan, 2025 | 123.5 | 123.5 | 121.5 | 121.5 | 11.65 Thousand |
| 02 Jan, 2025 | 123.0 | 123.5 | 122.5 | 123.5 | 8560.00 |
002723
4588
CBA
PRCNF
7229
3484