ICARES Medicus, Inc. (6612.TWO)
TWD 111.5
(-1.33%)
TWD 111.5
(-1.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Apr, 2025 | 108.0 | 109.0 | 106.0 | 107.5 | 53.22 Thousand |
| 11 Apr, 2025 | 100.0 | 108.0 | 98.5 | 108.0 | 125.13 Thousand |
| 10 Apr, 2025 | 100.0 | 100.0 | 100.0 | 100.0 | 32.2 Thousand |
| 09 Apr, 2025 | 98.1 | 101.5 | 88.5 | 91.1 | 154.12 Thousand |
| 08 Apr, 2025 | 106.0 | 109.0 | 98.1 | 98.1 | 258.53 Thousand |
| 07 Apr, 2025 | 109.0 | 109.0 | 109.0 | 109.0 | 22.43 Thousand |
| 02 Apr, 2025 | 121.0 | 122.0 | 121.0 | 121.0 | 9343.00 |
| 01 Apr, 2025 | 121.0 | 122.5 | 120.5 | 121.5 | 41 Thousand |
| 31 Mar, 2025 | 122.5 | 126.0 | 115.5 | 120.0 | 58.74 Thousand |
| 28 Mar, 2025 | 128.5 | 128.5 | 126.0 | 126.0 | 38.25 Thousand |
002723
4588
CBA
PRCNF
7229
3484