ICARES Medicus, Inc. (6612.TWO)
TWD 111.5
(-1.33%)
TWD 111.5
(-1.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Jul, 2025 | 120.0 | 120.0 | 120.0 | 120.0 | 1000.00 |
| 04 Jul, 2025 | 119.5 | 119.5 | 118.0 | 118.0 | 9421.00 |
| 03 Jul, 2025 | 121.0 | 121.0 | 120.0 | 120.0 | 8727.00 |
| 02 Jul, 2025 | 122.5 | 122.5 | 118.5 | 119.5 | 11.56 Thousand |
| 01 Jul, 2025 | 119.5 | 120.5 | 119.5 | 120.0 | 9732.00 |
| 30 Jun, 2025 | 121.5 | 121.5 | 118.5 | 118.5 | 6426.00 |
| 27 Jun, 2025 | 121.0 | 121.0 | 119.0 | 120.0 | 10.43 Thousand |
| 26 Jun, 2025 | 123.0 | 123.5 | 120.5 | 121.0 | 21.59 Thousand |
| 25 Jun, 2025 | 122.0 | 122.0 | 121.5 | 121.5 | 12.21 Thousand |
| 24 Jun, 2025 | 122.0 | 122.0 | 120.0 | 122.0 | 24.06 Thousand |
002723
4588
CBA
PRCNF
7229
3484