Icares Medicus Inc (6612)

TWD 84.1

(0.12%)

Historical Prices

Date Open High Low Close Volume
03 Dec, 2025 84.0 84.4 83.1 84.1 9142.00
02 Dec, 2025 84.2 84.2 83.7 84.1 10.94 Thousand
01 Dec, 2025 85.3 85.3 83.8 84.6 15.94 Thousand
28 Nov, 2025 85.8 85.8 83.9 84.5 13.1 Thousand
27 Nov, 2025 86.2 86.2 85.0 85.0 3000.00
26 Nov, 2025 86.7 86.7 85.0 85.3 10 Thousand
25 Nov, 2025 84.0 85.0 84.0 84.1 13 Thousand
24 Nov, 2025 84.4 84.4 83.3 84.0 12.11 Thousand
21 Nov, 2025 84.3 84.4 83.3 83.5 18 Thousand
20 Nov, 2025 84.7 84.7 82.9 82.9 5000.00