ICARES Medicus, Inc. (6612.TWO)
TWD 111.5
(-1.33%)
TWD 111.5
(-1.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 May, 2025 | 116.0 | 118.5 | 116.0 | 118.5 | 2000.00 |
| 21 May, 2025 | 116.0 | 117.5 | 115.5 | 117.0 | 2000.00 |
| 20 May, 2025 | 119.0 | 119.0 | 117.0 | 117.0 | 11.01 Thousand |
| 19 May, 2025 | 121.0 | 121.0 | 121.0 | 121.0 | 1027.00 |
| 16 May, 2025 | 120.5 | 123.0 | 119.0 | 121.5 | 21.55 Thousand |
| 15 May, 2025 | 122.0 | 124.5 | 120.5 | 120.5 | 48.71 Thousand |
| 14 May, 2025 | 116.0 | 119.0 | 116.0 | 119.0 | 25.31 Thousand |
| 13 May, 2025 | 115.5 | 118.0 | 113.0 | 115.0 | 66.39 Thousand |
| 12 May, 2025 | 111.0 | 115.0 | 110.5 | 113.0 | 21.75 Thousand |
| 09 May, 2025 | 113.5 | 114.0 | 113.0 | 114.0 | 19.01 Thousand |
002723
4588
CBA
PRCNF
7229
3484