Icares Medicus Inc (6612)

TWD 84.1

(0.12%)

Historical Prices

Date Open High Low Close Volume
19 Nov, 2025 85.9 85.9 81.9 82.0 42.1 Thousand
18 Nov, 2025 87.9 87.9 83.0 83.1 24 Thousand
17 Nov, 2025 86.3 86.4 83.5 83.5 36 Thousand
14 Nov, 2025 87.0 87.0 86.5 86.5 20.02 Thousand
13 Nov, 2025 88.1 88.1 88.0 88.1 6000.00
12 Nov, 2025 86.5 89.9 86.5 88.1 20 Thousand
11 Nov, 2025 88.0 88.0 87.4 87.4 10 Thousand
10 Nov, 2025 87.2 88.0 87.2 88.0 14.12 Thousand
07 Nov, 2025 88.6 88.9 88.5 88.9 4754.00
06 Nov, 2025 88.8 90.0 88.7 90.0 10.47 Thousand