ICARES Medicus, Inc. (6612.TWO)

TWD 111.5

(-1.33%)

Historical Prices

Date Open High Low Close Volume
23 Jun, 2025 117.0 121.0 117.0 121.0 18.05 Thousand
20 Jun, 2025 121.0 121.0 119.0 119.0 33.44 Thousand
19 Jun, 2025 121.5 122.0 120.0 121.0 21.15 Thousand
18 Jun, 2025 124.5 124.5 122.5 122.5 17.17 Thousand
17 Jun, 2025 123.0 124.0 123.0 123.0 13.08 Thousand
16 Jun, 2025 123.5 124.0 122.5 124.0 9721.00
13 Jun, 2025 123.5 124.0 123.0 123.0 18.13 Thousand
12 Jun, 2025 123.0 124.0 122.0 123.5 20.62 Thousand
11 Jun, 2025 125.0 125.0 122.5 123.0 32.61 Thousand
10 Jun, 2025 124.5 127.0 122.5 125.0 117.08 Thousand