ICARES Medicus, Inc. (6612.TWO)

TWD 98.1

(-10.0%)

Historical Prices

Date Open High Low Close Volume
08 Apr, 2025 106.0 109.0 98.1 98.1 258.52 Thousand
07 Apr, 2025 109.0 109.0 109.0 109.0 19.47 Thousand
02 Apr, 2025 121.0 122.0 121.0 121.0 9343.00
01 Apr, 2025 121.0 122.5 120.5 121.5 41 Thousand
31 Mar, 2025 122.5 126.0 115.5 120.0 58.74 Thousand
28 Mar, 2025 128.5 128.5 126.0 126.0 38.25 Thousand
27 Mar, 2025 129.5 130.5 127.5 129.0 32.75 Thousand
26 Mar, 2025 126.5 129.5 126.5 129.5 40.02 Thousand
25 Mar, 2025 128.0 128.5 127.5 128.0 22.21 Thousand
24 Mar, 2025 127.5 128.0 127.0 127.0 23.41 Thousand