ICARES Medicus, Inc. (6612.TWO)
TWD 111.5
(-1.33%)
TWD 111.5
(-1.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jun, 2025 | 127.0 | 130.5 | 127.0 | 130.0 | 104.36 Thousand |
| 06 Jun, 2025 | 124.0 | 126.0 | 123.5 | 126.0 | 37.13 Thousand |
| 05 Jun, 2025 | 122.0 | 124.0 | 121.0 | 123.0 | 22.94 Thousand |
| 04 Jun, 2025 | 122.0 | 122.0 | 120.0 | 122.0 | 15.72 Thousand |
| 03 Jun, 2025 | 122.0 | 122.0 | 121.0 | 122.0 | 5325.00 |
| 02 Jun, 2025 | 123.0 | 123.0 | 122.0 | 122.0 | 8375.00 |
| 29 May, 2025 | 122.5 | 123.0 | 122.5 | 123.0 | 6072.00 |
| 28 May, 2025 | 123.0 | 123.0 | 122.5 | 122.5 | 5163.00 |
| 27 May, 2025 | 121.5 | 123.0 | 121.5 | 122.5 | 13.38 Thousand |
| 26 May, 2025 | 124.5 | 126.0 | 122.5 | 122.5 | 40.96 Thousand |
002723
4588
CBA
PRCNF
7229
3484