ICARES Medicus, Inc. (6612.TWO)

TWD 111.5

(-1.33%)

Historical Prices

Date Open High Low Close Volume
24 Apr, 2025 110.0 110.0 108.5 109.0 3138.00
23 Apr, 2025 108.0 109.5 108.0 109.5 8225.00
22 Apr, 2025 106.5 106.5 104.0 105.5 25.25 Thousand
21 Apr, 2025 107.0 107.0 105.0 106.5 23.5 Thousand
18 Apr, 2025 106.0 109.0 106.0 109.0 19.19 Thousand
17 Apr, 2025 107.0 108.0 107.0 108.0 14.54 Thousand
16 Apr, 2025 107.5 108.0 106.5 108.0 14.98 Thousand
15 Apr, 2025 107.5 110.0 107.5 107.5 57.09 Thousand
14 Apr, 2025 108.0 109.0 106.0 107.5 53.22 Thousand
11 Apr, 2025 100.0 108.0 98.5 108.0 125.13 Thousand