ICARES Medicus, Inc. (6612.TWO)

TWD 121.5

(1.25%)

Historical Prices

Date Open High Low Close Volume
04 Mar, 2025 120.5 123.0 120.0 122.0 13.8 Thousand
03 Mar, 2025 120.5 122.0 119.0 121.0 50.95 Thousand
27 Feb, 2025 124.0 125.0 122.0 122.0 16.22 Thousand
26 Feb, 2025 124.0 125.0 123.5 124.5 10.66 Thousand
25 Feb, 2025 125.0 125.5 124.0 124.0 22.18 Thousand
24 Feb, 2025 128.0 128.0 126.0 126.0 14.48 Thousand
21 Feb, 2025 127.5 128.5 127.0 127.5 25.53 Thousand
20 Feb, 2025 127.5 127.5 126.5 126.5 4927.00
19 Feb, 2025 125.0 128.0 125.0 126.0 9282.00
18 Feb, 2025 128.0 129.0 125.0 125.0 26.97 Thousand