Icares Medicus Inc (6612)

TWD 84.1

(0.12%)

Historical Prices

Date Open High Low Close Volume
05 Nov, 2025 90.7 90.7 88.8 88.9 13.2 Thousand
04 Nov, 2025 89.8 91.4 89.7 90.3 29 Thousand
03 Nov, 2025 88.6 88.8 88.3 88.8 19.2 Thousand
31 Oct, 2025 89.4 89.9 88.2 88.6 33.14 Thousand
30 Oct, 2025 88.6 91.0 88.6 91.0 11.48 Thousand
29 Oct, 2025 88.5 91.4 88.5 91.4 8233.00
28 Oct, 2025 88.4 88.8 88.4 88.8 4050.00
27 Oct, 2025 89.5 89.6 88.0 88.7 20.12 Thousand
23 Oct, 2025 91.0 91.2 88.6 88.6 27.16 Thousand
22 Oct, 2025 91.4 91.6 89.3 90.1 32.05 Thousand