ICARES Medicus, Inc. (6612.TWO)

TWD 98.1

(-10.0%)

Historical Prices

Date Open High Low Close Volume
20 Feb, 2025 127.5 127.5 126.5 126.5 4927.00
19 Feb, 2025 125.0 128.0 125.0 126.0 9282.00
18 Feb, 2025 128.0 129.0 125.0 125.0 26.97 Thousand
17 Feb, 2025 129.5 129.5 127.0 129.0 14.54 Thousand
14 Feb, 2025 131.0 131.0 127.0 129.5 24.49 Thousand
13 Feb, 2025 131.0 131.5 128.0 128.0 35.53 Thousand
12 Feb, 2025 130.0 132.0 129.0 131.0 27.73 Thousand
11 Feb, 2025 133.0 133.0 129.0 130.0 27.48 Thousand
10 Feb, 2025 130.0 132.0 129.0 129.0 17.35 Thousand
07 Feb, 2025 131.0 132.0 129.5 132.0 29.71 Thousand