Icares Medicus Inc (6612)

TWD 84.1

(0.12%)

Historical Prices

Date Open High Low Close Volume
21 Oct, 2025 88.2 91.7 88.2 91.4 38.1 Thousand
20 Oct, 2025 88.8 89.4 88.0 88.2 79.02 Thousand
17 Oct, 2025 87.9 90.6 87.8 89.4 39.11 Thousand
16 Oct, 2025 88.0 88.5 85.7 88.0 30.23 Thousand
15 Oct, 2025 89.5 89.5 88.0 88.2 29.02 Thousand
14 Oct, 2025 90.6 90.6 88.1 88.5 77.06 Thousand
13 Oct, 2025 90.8 90.8 88.9 90.3 27.35 Thousand
09 Oct, 2025 94.6 94.6 92.0 92.0 39.25 Thousand
08 Oct, 2025 95.6 95.6 94.6 94.6 3381.00
07 Oct, 2025 96.0 96.2 93.0 95.5 20.7 Thousand