Icares Medicus Inc (6612)

TWD 84.1

(0.12%)

Historical Prices

Date Open High Low Close Volume
19 Sep, 2025 94.5 94.7 93.9 94.7 33 Thousand
18 Sep, 2025 95.5 95.5 94.3 94.5 30.1 Thousand
17 Sep, 2025 97.0 97.0 94.5 95.0 91.3 Thousand
16 Sep, 2025 99.0 99.2 97.5 97.5 15.3 Thousand
15 Sep, 2025 99.5 99.5 98.0 99.0 37.19 Thousand
12 Sep, 2025 96.5 98.9 96.1 97.7 71 Thousand
11 Sep, 2025 98.2 98.2 96.5 96.5 90.6 Thousand
10 Sep, 2025 97.8 99.0 95.7 98.9 151.58 Thousand
09 Sep, 2025 101.5 101.5 98.0 98.6 270.01 Thousand
08 Sep, 2025 106.5 110.5 106.0 107.5 82 Thousand