Icares Medicus Inc (6612)

TWD 84.1

(0.12%)

Historical Prices

Date Open High Low Close Volume
22 Aug, 2025 98.5 99.9 98.5 99.4 53 Thousand
21 Aug, 2025 96.36 100.0 96.36 98.18 57.64 Thousand
20 Aug, 2025 95.45 95.91 94.55 95.91 16.39 Thousand
19 Aug, 2025 95.0 96.36 94.09 95.45 29.73 Thousand
18 Aug, 2025 96.36 96.36 95.0 95.45 27.74 Thousand
15 Aug, 2025 106.5 106.5 105.5 106.0 18.1 Thousand
14 Aug, 2025 105.0 107.0 105.0 106.5 52 Thousand
13 Aug, 2025 108.0 108.0 104.5 105.0 55.04 Thousand
12 Aug, 2025 107.0 107.0 106.0 107.0 24.01 Thousand
11 Aug, 2025 109.5 109.5 107.5 108.0 23 Thousand