Icares Medicus Inc (6612)
TWD 115.0
(0.0%)
TWD 115.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Apr, 2025 | 110.5 | 110.5 | 109.5 | 109.5 | 11.1 Thousand |
| 24 Apr, 2025 | 110.0 | 110.0 | 108.5 | 109.0 | 3000.00 |
| 23 Apr, 2025 | 108.0 | 109.5 | 108.0 | 109.5 | 8000.00 |
| 22 Apr, 2025 | 106.5 | 106.5 | 104.0 | 105.5 | 25 Thousand |
| 21 Apr, 2025 | 107.0 | 107.0 | 105.0 | 106.5 | 23.2 Thousand |
| 18 Apr, 2025 | 106.0 | 109.0 | 106.0 | 109.0 | 19 Thousand |
| 17 Apr, 2025 | 107.0 | 108.0 | 107.0 | 108.0 | 14 Thousand |
| 16 Apr, 2025 | 107.5 | 108.0 | 106.5 | 108.0 | 14 Thousand |
| 15 Apr, 2025 | 107.5 | 110.0 | 107.5 | 107.5 | 56.12 Thousand |
| 14 Apr, 2025 | 108.0 | 109.0 | 106.0 | 107.5 | 51.02 Thousand |
6613
6615
6616
6596
6603
6609