ICARES Medicus, Inc. (6612.TWO)
TWD 111.5
(-1.33%)
TWD 111.5
(-1.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Mar, 2025 | 128.5 | 128.5 | 126.0 | 126.0 | 38.25 Thousand |
| 27 Mar, 2025 | 129.5 | 130.5 | 127.5 | 129.0 | 32.75 Thousand |
| 26 Mar, 2025 | 126.5 | 129.5 | 126.5 | 129.5 | 40.02 Thousand |
| 25 Mar, 2025 | 128.0 | 128.5 | 127.5 | 128.0 | 22.21 Thousand |
| 24 Mar, 2025 | 127.5 | 128.0 | 127.0 | 127.0 | 23.41 Thousand |
| 21 Mar, 2025 | 129.0 | 129.0 | 127.0 | 127.5 | 19.78 Thousand |
| 20 Mar, 2025 | 131.0 | 131.0 | 128.5 | 129.5 | 18.46 Thousand |
| 19 Mar, 2025 | 130.5 | 130.5 | 128.5 | 128.5 | 11.5 Thousand |
| 18 Mar, 2025 | 126.5 | 129.5 | 126.5 | 129.5 | 18.94 Thousand |
| 17 Mar, 2025 | 132.5 | 132.5 | 127.5 | 127.5 | 65.36 Thousand |
002723
4588
CBA
PRCNF
7229
3484