Icares Medicus Inc (6612)

TWD 84.1

(0.12%)

Historical Prices

Date Open High Low Close Volume
25 Jul, 2025 115.0 118.0 115.0 118.0 8000.00
24 Jul, 2025 115.5 116.5 115.0 116.0 18 Thousand
23 Jul, 2025 115.5 116.0 115.5 115.5 9000.00
22 Jul, 2025 115.5 115.5 114.5 115.0 10.3 Thousand
21 Jul, 2025 115.5 119.0 115.5 116.5 22.03 Thousand
18 Jul, 2025 115.5 115.5 114.0 114.5 25.1 Thousand
17 Jul, 2025 116.5 116.5 115.5 115.5 22 Thousand
16 Jul, 2025 115.5 117.0 115.0 116.0 28.6 Thousand
15 Jul, 2025 117.0 118.0 115.5 115.5 26.1 Thousand
14 Jul, 2025 118.5 119.0 116.0 117.0 26 Thousand