ICARES Medicus, Inc. (6612.TWO)

TWD 111.5

(-1.33%)

Historical Prices

Date Open High Low Close Volume
21 Jan, 2025 117.5 118.0 117.0 117.0 6117.00
20 Jan, 2025 118.0 121.5 117.0 117.5 11.97 Thousand
17 Jan, 2025 121.5 121.5 118.0 118.0 16.05 Thousand
16 Jan, 2025 118.5 120.0 118.0 118.5 20.4 Thousand
15 Jan, 2025 117.5 120.0 117.5 117.5 3250.00
14 Jan, 2025 120.0 120.0 120.0 120.0 7604.00
13 Jan, 2025 118.0 119.5 114.5 119.5 35.97 Thousand
10 Jan, 2025 119.0 120.0 116.0 116.0 14.67 Thousand
09 Jan, 2025 119.5 120.0 117.0 119.0 31.78 Thousand
08 Jan, 2025 118.5 120.5 118.5 119.0 8822.00