Icares Medicus Inc (6612)

TWD 84.1

(0.12%)

Historical Prices

Date Open High Low Close Volume
13 Jun, 2025 123.5 124.0 123.0 123.0 18 Thousand
12 Jun, 2025 123.0 124.0 122.0 123.5 20 Thousand
11 Jun, 2025 125.0 125.0 122.5 123.0 29 Thousand
10 Jun, 2025 124.5 127.0 122.5 125.0 115 Thousand
09 Jun, 2025 127.0 130.5 127.0 130.0 102 Thousand
06 Jun, 2025 124.0 126.0 123.5 126.0 36 Thousand
05 Jun, 2025 122.0 124.0 121.0 123.0 22 Thousand
04 Jun, 2025 122.0 122.0 120.0 122.0 15.68 Thousand
03 Jun, 2025 122.0 122.0 121.0 122.0 5100.00
02 Jun, 2025 123.0 123.0 122.0 122.0 8000.00