ICARES Medicus, Inc. (6612.TWO)

TWD 111.5

(-1.33%)

Historical Prices

Date Open High Low Close Volume
07 Jan, 2025 120.5 121.0 118.0 119.0 74.59 Thousand
06 Jan, 2025 122.0 122.0 120.5 121.0 20.73 Thousand
03 Jan, 2025 123.5 123.5 121.5 121.5 11.65 Thousand
02 Jan, 2025 123.0 123.5 122.5 123.5 8560.00
31 Dec, 2024 123.5 124.0 122.5 124.0 15.44 Thousand
30 Dec, 2024 124.5 124.5 122.5 123.5 19.75 Thousand
27 Dec, 2024 126.0 126.0 123.5 126.0 24.12 Thousand
26 Dec, 2024 122.5 126.5 122.5 125.5 71.19 Thousand
25 Dec, 2024 123.0 123.5 120.5 122.5 49.56 Thousand
24 Dec, 2024 120.5 124.0 120.0 123.5 38.77 Thousand