ICARES Medicus, Inc. (6612.TWO)
TWD 111.5
(-1.33%)
TWD 111.5
(-1.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Dec, 2024 | 118.0 | 121.5 | 116.5 | 121.0 | 56.33 Thousand |
| 20 Dec, 2024 | 116.5 | 116.5 | 116.5 | 116.5 | 18.5 Thousand |
| 19 Dec, 2024 | 115.5 | 118.0 | 115.5 | 118.0 | 18.05 Thousand |
| 18 Dec, 2024 | 116.0 | 118.5 | 116.0 | 118.0 | 27.05 Thousand |
| 17 Dec, 2024 | 119.0 | 119.0 | 117.0 | 117.0 | 10.47 Thousand |
| 16 Dec, 2024 | 118.5 | 119.0 | 116.0 | 116.0 | 51.28 Thousand |
| 13 Dec, 2024 | 120.5 | 120.5 | 117.0 | 118.5 | 41.15 Thousand |
| 12 Dec, 2024 | 122.0 | 123.0 | 121.5 | 121.5 | 18.25 Thousand |
| 11 Dec, 2024 | 121.5 | 123.5 | 119.5 | 120.0 | 53.65 Thousand |
| 10 Dec, 2024 | 123.5 | 125.5 | 120.5 | 121.5 | 114.08 Thousand |
002723
4588
CBA
PRCNF
7229
3484