TWD 111.5
(-1.33%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
26 Nov, 2024 | 126.0 | 127.0 | 124.0 | 127.0 | 30 Thousand |
25 Nov, 2024 | 126.0 | 127.0 | 125.0 | 125.0 | 24.55 Thousand |
22 Nov, 2024 | 126.5 | 126.5 | 124.0 | 125.5 | 60.51 Thousand |
21 Nov, 2024 | 125.0 | 127.0 | 124.0 | 125.5 | 60.33 Thousand |
20 Nov, 2024 | 125.5 | 126.5 | 124.5 | 124.5 | 38.13 Thousand |
19 Nov, 2024 | 125.0 | 126.5 | 123.5 | 126.5 | 59.58 Thousand |
18 Nov, 2024 | 128.0 | 129.5 | 124.0 | 125.0 | 64.75 Thousand |
15 Nov, 2024 | 127.0 | 130.0 | 127.0 | 130.0 | 24.28 Thousand |
14 Nov, 2024 | 132.0 | 132.0 | 126.5 | 127.0 | 182.28 Thousand |
13 Nov, 2024 | 137.5 | 137.5 | 128.0 | 132.0 | 300.74 Thousand |
002723
4588
CBA
PRCNF
7229
3484