Icares Medicus Inc (6612)

TWD 84.1

(0.12%)

Historical Prices

Date Open High Low Close Volume
30 Apr, 2025 112.0 113.0 111.0 111.0 11 Thousand
29 Apr, 2025 110.0 113.0 110.0 112.0 33 Thousand
28 Apr, 2025 108.5 110.5 108.0 110.0 32.02 Thousand
25 Apr, 2025 110.5 110.5 109.5 109.5 11.1 Thousand
24 Apr, 2025 110.0 110.0 108.5 109.0 3000.00
23 Apr, 2025 108.0 109.5 108.0 109.5 8000.00
22 Apr, 2025 106.5 106.5 104.0 105.5 25 Thousand
21 Apr, 2025 107.0 107.0 105.0 106.5 23.2 Thousand
18 Apr, 2025 106.0 109.0 106.0 109.0 19 Thousand
17 Apr, 2025 107.0 108.0 107.0 108.0 14 Thousand