ICARES Medicus, Inc. (6612.TWO)
TWD 111.5
(-1.33%)
TWD 111.5
(-1.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Nov, 2024 | 126.0 | 127.0 | 124.0 | 127.0 | 30 Thousand |
| 25 Nov, 2024 | 126.0 | 127.0 | 125.0 | 125.0 | 24.55 Thousand |
| 22 Nov, 2024 | 126.5 | 126.5 | 124.0 | 125.5 | 60.51 Thousand |
| 21 Nov, 2024 | 125.0 | 127.0 | 124.0 | 125.5 | 60.33 Thousand |
| 20 Nov, 2024 | 125.5 | 126.5 | 124.5 | 124.5 | 38.13 Thousand |
| 19 Nov, 2024 | 125.0 | 126.5 | 123.5 | 126.5 | 59.58 Thousand |
| 18 Nov, 2024 | 128.0 | 129.5 | 124.0 | 125.0 | 64.75 Thousand |
| 15 Nov, 2024 | 127.0 | 130.0 | 127.0 | 130.0 | 24.28 Thousand |
| 14 Nov, 2024 | 132.0 | 132.0 | 126.5 | 127.0 | 182.28 Thousand |
| 13 Nov, 2024 | 137.5 | 137.5 | 128.0 | 132.0 | 300.74 Thousand |
002723
4588
CBA
PRCNF
7229
3484