Icares Medicus Inc (6612)

TWD 84.1

(0.12%)

Historical Prices

Date Open High Low Close Volume
16 Apr, 2025 107.5 108.0 106.5 108.0 14 Thousand
15 Apr, 2025 107.5 110.0 107.5 107.5 56.12 Thousand
14 Apr, 2025 108.0 109.0 106.0 107.5 51.02 Thousand
11 Apr, 2025 100.0 108.0 98.5 108.0 124 Thousand
10 Apr, 2025 100.0 100.0 100.0 100.0 31.1 Thousand
09 Apr, 2025 98.1 101.5 88.5 91.1 151.23 Thousand
08 Apr, 2025 106.0 109.0 98.1 98.1 255 Thousand
07 Apr, 2025 109.0 109.0 109.0 109.0 20 Thousand
02 Apr, 2025 121.0 122.0 121.0 121.0 9000.00
01 Apr, 2025 121.0 122.5 120.5 121.5 41 Thousand