ICARES Medicus, Inc. (6612.TWO)
TWD 111.5
(-1.33%)
TWD 111.5
(-1.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Nov, 2024 | 143.5 | 143.5 | 139.0 | 139.0 | 81.9 Thousand |
| 11 Nov, 2024 | 141.0 | 143.5 | 141.0 | 143.5 | 46.71 Thousand |
| 08 Nov, 2024 | 142.5 | 144.5 | 139.5 | 139.5 | 71.46 Thousand |
| 07 Nov, 2024 | 143.0 | 143.0 | 140.0 | 142.0 | 29.87 Thousand |
| 06 Nov, 2024 | 142.0 | 142.5 | 142.0 | 142.0 | 17.02 Thousand |
| 05 Nov, 2024 | 140.0 | 143.0 | 140.0 | 141.5 | 27.54 Thousand |
| 04 Nov, 2024 | 139.0 | 140.0 | 138.5 | 139.5 | 18.19 Thousand |
| 01 Nov, 2024 | 136.5 | 139.5 | 136.5 | 138.5 | 33.42 Thousand |
| 31 Oct, 2024 | 138.0 | 138.0 | 138.0 | 138.0 | - |
| 30 Oct, 2024 | 140.0 | 140.0 | 138.0 | 138.0 | 18.67 Thousand |
002723
4588
CBA
PRCNF
7229
3484