ICARES Medicus, Inc. (6612.TWO)
TWD 111.5
(-1.33%)
TWD 111.5
(-1.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Oct, 2024 | 141.5 | 143.0 | 140.5 | 140.5 | 59.68 Thousand |
| 14 Oct, 2024 | 140.0 | 142.5 | 139.0 | 141.5 | 60.4 Thousand |
| 11 Oct, 2024 | 143.0 | 145.0 | 140.0 | 141.0 | 182.14 Thousand |
| 09 Oct, 2024 | 152.5 | 154.5 | 145.0 | 146.0 | 163.26 Thousand |
| 08 Oct, 2024 | 149.0 | 153.5 | 149.0 | 150.0 | 54.06 Thousand |
| 07 Oct, 2024 | 149.5 | 151.0 | 149.5 | 151.0 | 56.74 Thousand |
| 04 Oct, 2024 | 151.0 | 151.0 | 147.0 | 149.0 | 147.89 Thousand |
| 01 Oct, 2024 | 153.5 | 153.5 | 150.5 | 151.0 | 112.36 Thousand |
| 30 Sep, 2024 | 155.5 | 158.5 | 152.0 | 153.5 | 91.55 Thousand |
| 27 Sep, 2024 | 154.5 | 158.0 | 154.5 | 155.5 | 95.33 Thousand |
002723
4588
CBA
PRCNF
7229
3484