Icares Medicus Inc (6612)
TWD 84.1
(0.12%)
TWD 84.1
(0.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Mar, 2025 | 132.5 | 132.5 | 127.5 | 127.5 | 64 Thousand |
| 14 Mar, 2025 | 129.5 | 132.0 | 129.5 | 131.5 | 67.01 Thousand |
| 13 Mar, 2025 | 131.0 | 135.0 | 129.0 | 129.0 | 117 Thousand |
| 12 Mar, 2025 | 127.0 | 136.0 | 127.0 | 132.5 | 320.06 Thousand |
| 11 Mar, 2025 | 124.0 | 132.0 | 124.0 | 127.0 | 396.3 Thousand |
| 10 Mar, 2025 | 120.0 | 122.5 | 119.5 | 120.5 | 18.55 Thousand |
| 07 Mar, 2025 | 119.0 | 122.0 | 119.0 | 122.0 | 7012.00 |
| 06 Mar, 2025 | 124.5 | 124.5 | 120.0 | 121.0 | 31.05 Thousand |
| 05 Mar, 2025 | 123.0 | 125.0 | 123.0 | 124.0 | 19.7 Thousand |
| 04 Mar, 2025 | 120.5 | 123.0 | 120.0 | 122.0 | 13.18 Thousand |
6613
6615
6616
6596
6603
6609