ICARES Medicus, Inc. (6612.TWO)

TWD 111.5

(-1.33%)

Historical Prices

Date Open High Low Close Volume
15 Oct, 2024 141.5 143.0 140.5 140.5 59.68 Thousand
14 Oct, 2024 140.0 142.5 139.0 141.5 60.4 Thousand
11 Oct, 2024 143.0 145.0 140.0 141.0 182.14 Thousand
09 Oct, 2024 152.5 154.5 145.0 146.0 163.26 Thousand
08 Oct, 2024 149.0 153.5 149.0 150.0 54.06 Thousand
07 Oct, 2024 149.5 151.0 149.5 151.0 56.74 Thousand
04 Oct, 2024 151.0 151.0 147.0 149.0 147.89 Thousand
01 Oct, 2024 153.5 153.5 150.5 151.0 112.36 Thousand
30 Sep, 2024 155.5 158.5 152.0 153.5 91.55 Thousand
27 Sep, 2024 154.5 158.0 154.5 155.5 95.33 Thousand